BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 929.2 | 960.0 | 882.0 | 957.2 | 315.28 Thousand |
| 29 Jul, 2016 | 972.0 | 975.2 | 928.0 | 928.0 | 295.72 Thousand |
| 28 Jul, 2016 | 966.4 | 976.8 | 966.0 | 976.8 | 368.44 Thousand |
| 27 Jul, 2016 | 962.4 | 966.0 | 962.0 | 966.0 | 332.16 Thousand |
| 26 Jul, 2016 | 962.0 | 968.0 | 962.0 | 967.6 | 313.44 Thousand |
| 25 Jul, 2016 | 956.8 | 960.0 | 956.0 | 960.0 | 301.4 Thousand |
| 22 Jul, 2016 | 956.0 | 958.0 | 953.6 | 957.6 | 272.4 Thousand |
| 21 Jul, 2016 | 954.0 | 959.2 | 953.2 | 957.2 | 361.52 Thousand |
| 20 Jul, 2016 | 965.2 | 966.0 | 950.0 | 954.0 | 170.92 Thousand |
| 19 Jul, 2016 | 999.2 | 999.2 | 962.0 | 965.2 | 141.64 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP