BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 965.6 | 969.2 | 965.6 | 966.8 | 202.88 Thousand |
| 29 Aug, 2016 | 962.0 | 965.2 | 960.4 | 965.2 | 324.8 Thousand |
| 26 Aug, 2016 | 963.2 | 967.6 | 962.0 | 967.6 | 309 Thousand |
| 25 Aug, 2016 | 966.4 | 970.8 | 961.6 | 970.4 | 300.32 Thousand |
| 24 Aug, 2016 | 970.0 | 975.2 | 967.2 | 974.4 | 260 Thousand |
| 23 Aug, 2016 | 968.0 | 970.8 | 966.8 | 968.0 | 222.12 Thousand |
| 22 Aug, 2016 | 973.6 | 976.8 | 971.6 | 976.0 | 255 Thousand |
| 19 Aug, 2016 | 980.0 | 986.0 | 978.8 | 981.2 | 265.32 Thousand |
| 18 Aug, 2016 | 980.0 | 986.8 | 980.0 | 986.4 | 307.28 Thousand |
| 17 Aug, 2016 | 973.2 | 976.8 | 973.2 | 975.2 | 230.8 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP