BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 1390.0 | 1415.2 | 1345.2 | 1400.0 | 581.64 Thousand |
| 28 Sep, 2016 | 1410.0 | 1410.0 | 1374.0 | 1380.0 | 201.28 Thousand |
| 27 Sep, 2016 | 1400.0 | 1430.0 | 1382.0 | 1410.0 | 483.92 Thousand |
| 26 Sep, 2016 | 1365.2 | 1415.2 | 1365.2 | 1410.0 | 175.68 Thousand |
| 23 Sep, 2016 | 1425.2 | 1425.2 | 1350.0 | 1368.4 | 134.92 Thousand |
| 22 Sep, 2016 | 1320.0 | 1365.2 | 1320.0 | 1357.2 | 112.84 Thousand |
| 21 Sep, 2016 | 1260.0 | 1320.0 | 1259.2 | 1300.0 | 23.56 Thousand |
| 20 Sep, 2016 | 1255.2 | 1260.0 | 1177.6 | 1259.2 | 125.48 Thousand |
| 19 Sep, 2016 | 1265.2 | 1265.2 | 1230.0 | 1239.6 | 8800.00 |
| 16 Sep, 2016 | 1190.0 | 1223.2 | 1180.0 | 1212.0 | 69.28 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP