BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 1750.0 | 1800.0 | 1700.0 | 1726.8 | 160.76 Thousand |
| 14 Oct, 2016 | 1725.2 | 1790.0 | 1710.0 | 1757.6 | 125.24 Thousand |
| 13 Oct, 2016 | 1713.2 | 1795.2 | 1704.4 | 1714.4 | 35.76 Thousand |
| 10 Oct, 2016 | 1750.0 | 1755.2 | 1685.2 | 1712.0 | 169.68 Thousand |
| 07 Oct, 2016 | 1700.0 | 1700.0 | 1665.2 | 1672.0 | 159.88 Thousand |
| 06 Oct, 2016 | 1693.6 | 1693.6 | 1630.0 | 1672.0 | 323.04 Thousand |
| 05 Oct, 2016 | 1562.0 | 1612.8 | 1562.0 | 1612.8 | 88.28 Thousand |
| 04 Oct, 2016 | 1534.0 | 1536.0 | 1458.0 | 1536.0 | 225.6 Thousand |
| 03 Oct, 2016 | 1460.0 | 1463.2 | 1456.8 | 1463.2 | 115.88 Thousand |
| 30 Sep, 2016 | 1405.2 | 1450.0 | 1405.2 | 1439.6 | 134.72 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP