BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 1600.0 | 1720.0 | 1599.2 | 1700.8 | 68.72 Thousand |
| 15 Nov, 2016 | 1750.0 | 1750.0 | 1683.6 | 1683.6 | 5520.00 |
| 11 Nov, 2016 | 1800.0 | 1800.0 | 1750.0 | 1770.8 | 15.36 Thousand |
| 10 Nov, 2016 | 1770.0 | 1770.0 | 1745.2 | 1745.2 | 1240.00 |
| 09 Nov, 2016 | 1704.8 | 1750.0 | 1704.8 | 1748.4 | 12.16 Thousand |
| 08 Nov, 2016 | 1840.0 | 1841.6 | 1751.2 | 1794.4 | 55.36 Thousand |
| 07 Nov, 2016 | 1890.0 | 1890.0 | 1800.0 | 1830.4 | 149.84 Thousand |
| 04 Nov, 2016 | 1840.0 | 1845.2 | 1800.0 | 1803.6 | 91.36 Thousand |
| 03 Nov, 2016 | 1890.0 | 1890.0 | 1840.0 | 1864.0 | 99.32 Thousand |
| 02 Nov, 2016 | 1836.0 | 1848.0 | 1828.0 | 1844.0 | 94.64 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP