BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 1860.0 | 1991.2 | 1825.2 | 1852.4 | 94.96 Thousand |
| 28 Oct, 2016 | 1920.0 | 1920.0 | 1838.0 | 1840.0 | 84.36 Thousand |
| 27 Oct, 2016 | 1842.0 | 1880.0 | 1833.2 | 1849.6 | 129.6 Thousand |
| 26 Oct, 2016 | 1840.0 | 1895.2 | 1838.0 | 1840.0 | 7440.00 |
| 25 Oct, 2016 | 1860.0 | 1860.0 | 1840.0 | 1848.0 | 134.88 Thousand |
| 24 Oct, 2016 | 1898.8 | 1900.0 | 1850.0 | 1859.6 | 143.32 Thousand |
| 21 Oct, 2016 | 1830.0 | 1890.8 | 1820.0 | 1850.0 | 102.36 Thousand |
| 20 Oct, 2016 | 1730.0 | 1816.8 | 1725.2 | 1800.8 | 183.08 Thousand |
| 19 Oct, 2016 | 1860.0 | 1860.0 | 1705.2 | 1730.4 | 240.12 Thousand |
| 18 Oct, 2016 | 1760.0 | 1810.0 | 1720.0 | 1794.8 | 248.52 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP