BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 1940.0 | 2040.0 | 1910.0 | 1947.6 | 2.37 Million |
| 13 Dec, 2016 | 1973.2 | 1986.4 | 1850.0 | 1914.0 | 2.94 Million |
| 12 Dec, 2016 | 1840.0 | 1844.0 | 1800.0 | 1805.6 | 816.44 Thousand |
| 09 Dec, 2016 | 1830.0 | 1849.6 | 1816.0 | 1836.8 | 1.27 Million |
| 08 Dec, 2016 | 1760.0 | 1820.0 | 1760.0 | 1819.2 | 1.6 Million |
| 07 Dec, 2016 | 1734.0 | 1770.0 | 1718.8 | 1742.0 | 1.23 Million |
| 06 Dec, 2016 | 1700.0 | 1737.6 | 1673.2 | 1715.2 | 1.19 Million |
| 05 Dec, 2016 | 1672.0 | 1740.0 | 1645.2 | 1686.8 | 978.52 Thousand |
| 02 Dec, 2016 | 1650.0 | 1701.2 | 1650.0 | 1665.6 | 607.32 Thousand |
| 01 Dec, 2016 | 1680.0 | 1685.2 | 1560.0 | 1652.0 | 203.16 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP