BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 1900.0 1932.0 1873.6 1876.0 1.28 Million
10 Jan, 2017 1930.8 1938.8 1880.0 1882.4 1.42 Million
09 Jan, 2017 1910.0 1918.0 1899.6 1903.6 1.06 Million
06 Jan, 2017 1950.0 1985.2 1930.0 1935.2 1.18 Million
05 Jan, 2017 1925.2 1945.2 1894.0 1940.0 1.58 Million
04 Jan, 2017 1914.8 1916.0 1898.0 1899.6 1.06 Million
03 Jan, 2017 1915.2 1920.0 1900.0 1900.8 913.4 Thousand
02 Jan, 2017 1928.0 1938.8 1875.6 1912.4 1.25 Million
30 Dec, 2016 1881.2 1918.8 1875.2 1911.2 1.04 Million
29 Dec, 2016 1880.0 1920.0 1868.8 1879.2 1.27 Million