BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1842.0 | 1842.0 | 1831.2 | 1834.0 | 1.35 Million |
| 08 Feb, 2017 | 1854.8 | 1854.8 | 1832.0 | 1833.6 | 1.67 Million |
| 07 Feb, 2017 | 1840.0 | 1843.6 | 1833.2 | 1834.4 | 1.73 Million |
| 06 Feb, 2017 | 1842.0 | 1860.0 | 1841.6 | 1846.8 | 1.97 Million |
| 03 Feb, 2017 | 1849.2 | 1860.0 | 1830.0 | 1842.8 | 2.06 Million |
| 02 Feb, 2017 | 1850.8 | 1856.8 | 1836.8 | 1847.6 | 2.17 Million |
| 01 Feb, 2017 | 1845.2 | 1884.0 | 1830.0 | 1851.6 | 3.22 Million |
| 31 Jan, 2017 | 1855.2 | 1858.0 | 1842.0 | 1844.0 | 2.01 Million |
| 30 Jan, 2017 | 1834.0 | 1885.2 | 1831.2 | 1856.4 | 3.48 Million |
| 27 Jan, 2017 | 1842.0 | 1848.0 | 1833.2 | 1834.8 | 1.23 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP