BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 1820.0 1880.0 1820.0 1847.2 1.41 Million
24 Jan, 2017 1823.2 1841.6 1823.2 1834.0 1.15 Million
23 Jan, 2017 1850.0 1850.0 1824.4 1827.2 880.88 Thousand
20 Jan, 2017 1895.2 1896.0 1833.2 1840.8 997.44 Thousand
19 Jan, 2017 1885.6 1916.0 1871.2 1877.2 1.82 Million
18 Jan, 2017 1894.8 1905.2 1865.2 1874.0 1.43 Million
17 Jan, 2017 1902.0 1910.8 1886.8 1889.2 1.01 Million
16 Jan, 2017 1925.2 1925.2 1870.0 1898.4 1.32 Million
13 Jan, 2017 1900.0 1905.2 1865.2 1870.8 1.19 Million
12 Jan, 2017 1880.4 1882.4 1865.6 1868.8 1.03 Million