BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 1778.4 | 1790.0 | 1768.4 | 1777.2 | 799.96 Thousand |
| 22 Feb, 2017 | 1798.0 | 1800.0 | 1776.0 | 1778.8 | 995.16 Thousand |
| 21 Feb, 2017 | 1800.0 | 1800.0 | 1775.2 | 1779.2 | 1.12 Million |
| 20 Feb, 2017 | 1830.0 | 1832.0 | 1800.4 | 1806.4 | 1.11 Million |
| 17 Feb, 2017 | 1845.2 | 1850.0 | 1818.0 | 1828.8 | 1.14 Million |
| 16 Feb, 2017 | 1818.0 | 1840.0 | 1810.0 | 1824.4 | 988.28 Thousand |
| 15 Feb, 2017 | 1868.8 | 1868.8 | 1800.0 | 1834.0 | 1.9 Million |
| 14 Feb, 2017 | 1787.2 | 1837.6 | 1770.0 | 1792.8 | 702.68 Thousand |
| 13 Feb, 2017 | 1801.6 | 1812.0 | 1776.0 | 1780.4 | 945.48 Thousand |
| 10 Feb, 2017 | 1830.0 | 1831.2 | 1800.0 | 1801.6 | 961 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP