BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 1670.0 | 1680.0 | 1650.0 | 1660.8 | 1.41 Million |
| 24 Mar, 2017 | 1718.8 | 1718.8 | 1655.2 | 1658.4 | 1.25 Million |
| 23 Mar, 2017 | 1670.0 | 1700.0 | 1664.8 | 1668.8 | 983.6 Thousand |
| 22 Mar, 2017 | 1670.0 | 1680.0 | 1650.4 | 1657.2 | 1.03 Million |
| 21 Mar, 2017 | 1681.6 | 1683.2 | 1668.4 | 1674.0 | 768.56 Thousand |
| 20 Mar, 2017 | 1672.4 | 1674.0 | 1658.8 | 1661.6 | 767.96 Thousand |
| 17 Mar, 2017 | 1705.2 | 1705.2 | 1666.0 | 1676.4 | 927.12 Thousand |
| 16 Mar, 2017 | 1690.0 | 1692.0 | 1672.4 | 1682.0 | 710.12 Thousand |
| 15 Mar, 2017 | 1702.0 | 1702.0 | 1670.0 | 1672.8 | 781.6 Thousand |
| 14 Mar, 2017 | 1710.0 | 1749.6 | 1672.0 | 1686.4 | 685 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP