BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 171.68 | 174.88 | 165.52 | 170.4 | 1.45 Million |
| 25 Apr, 2017 | 1678.0 | 1678.0 | 1604.8 | 1678.0 | 2.14 Million |
| 24 Apr, 2017 | 1538.8 | 1598.4 | 1531.2 | 1598.4 | 909.88 Thousand |
| 21 Apr, 2017 | 1624.0 | 1648.8 | 1510.0 | 1522.0 | 3.64 Million |
| 20 Apr, 2017 | 1600.0 | 1600.0 | 1525.2 | 1584.8 | 3.04 Million |
| 19 Apr, 2017 | 1390.0 | 1454.8 | 1370.0 | 1454.8 | 907.6 Thousand |
| 18 Apr, 2017 | 1246.8 | 1322.4 | 1216.0 | 1322.4 | 20.45 Million |
| 17 Apr, 2017 | 1302.0 | 1302.0 | 1190.0 | 1202.4 | 2.6 Million |
| 13 Apr, 2017 | 1375.2 | 1375.2 | 1298.0 | 1310.0 | 918.52 Thousand |
| 12 Apr, 2017 | 1556.0 | 1556.0 | 1301.6 | 1346.4 | 752.56 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP