BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1552.0 1604.8 1510.0 1510.8 880.56 Thousand
10 Apr, 2017 1740.0 1764.0 1521.6 1551.6 997.32 Thousand
07 Apr, 2017 1724.0 1740.0 1673.2 1680.4 2.16 Million
06 Apr, 2017 1740.0 1745.2 1723.2 1726.0 1.96 Million
05 Apr, 2017 1730.0 1740.0 1718.0 1728.8 2.06 Million
03 Apr, 2017 1720.0 1735.2 1712.0 1718.0 3.02 Million
31 Mar, 2017 1720.0 1750.0 1704.8 1710.4 3.68 Million
30 Mar, 2017 1675.2 1725.2 1665.2 1708.4 2.95 Million
29 Mar, 2017 1670.0 1671.2 1655.2 1661.6 1.52 Million
28 Mar, 2017 1670.4 1690.4 1652.0 1655.6 1.22 Million