BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 176.0 | 191.76 | 176.0 | 190.0 | 250.41 Thousand |
| 24 May, 2017 | 196.68 | 196.68 | 182.52 | 182.64 | 518.94 Thousand |
| 23 May, 2017 | 204.8 | 204.8 | 189.96 | 190.0 | 1.02 Million |
| 22 May, 2017 | 201.36 | 207.6 | 198.0 | 199.88 | 788.88 Thousand |
| 19 May, 2017 | 198.88 | 203.96 | 190.2 | 199.88 | 1.65 Million |
| 18 May, 2017 | 197.68 | 207.6 | 193.16 | 197.16 | 1.63 Million |
| 17 May, 2017 | 193.88 | 200.84 | 193.88 | 199.2 | 1.16 Million |
| 16 May, 2017 | 194.4 | 197.0 | 185.12 | 191.32 | 2.19 Million |
| 15 May, 2017 | 200.0 | 200.68 | 191.2 | 192.76 | 856.19 Thousand |
| 12 May, 2017 | 201.24 | 201.24 | 191.0 | 201.24 | 4.12 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP