BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 187.44 | 194.4 | 181.16 | 188.96 | 407.1 Thousand |
| 07 Jun, 2017 | 179.96 | 186.96 | 179.96 | 182.6 | 216.26 Thousand |
| 06 Jun, 2017 | 190.96 | 191.0 | 179.04 | 180.68 | 351.08 Thousand |
| 05 Jun, 2017 | 191.0 | 191.0 | 185.0 | 187.44 | 86.94 Thousand |
| 02 Jun, 2017 | 194.64 | 194.64 | 186.0 | 187.16 | 109.68 Thousand |
| 01 Jun, 2017 | 190.8 | 195.0 | 188.04 | 191.76 | 231.43 Thousand |
| 31 May, 2017 | 185.04 | 191.88 | 182.52 | 189.36 | 384.22 Thousand |
| 30 May, 2017 | 188.96 | 188.96 | 183.96 | 185.56 | 164.03 Thousand |
| 29 May, 2017 | 193.84 | 194.0 | 184.52 | 188.2 | 187.44 Thousand |
| 26 May, 2017 | 192.52 | 193.88 | 184.96 | 189.8 | 519.5 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP