BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 204.52 208.8 199.0 204.12 749.62 Thousand
06 Jul, 2017 214.88 221.44 201.64 203.8 827.96 Thousand
05 Jul, 2017 216.68 221.44 211.2 214.64 1.41 Million
04 Jul, 2017 194.52 213.2 193.12 212.4 2.56 Million
03 Jul, 2017 193.88 196.0 188.0 193.84 172.82 Thousand
30 Jun, 2017 190.84 196.0 186.44 193.4 218.99 Thousand
29 Jun, 2017 193.68 198.68 190.32 191.68 319.82 Thousand
28 Jun, 2017 182.32 192.4 180.0 191.04 273.92 Thousand
27 Jun, 2017 190.0 190.0 180.04 181.2 85.06 Thousand
23 Jun, 2017 194.4 194.4 185.24 186.6 53.72 Thousand