BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 195.84 | 198.8 | 189.4 | 191.76 | 201.91 Thousand |
| 21 Jun, 2017 | 188.0 | 199.0 | 184.0 | 194.12 | 1.2 Million |
| 20 Jun, 2017 | 187.0 | 189.4 | 185.44 | 186.32 | 45.77 Thousand |
| 19 Jun, 2017 | 189.4 | 191.52 | 187.0 | 187.88 | 110.84 Thousand |
| 16 Jun, 2017 | 186.44 | 191.0 | 186.44 | 187.8 | 111.5 Thousand |
| 15 Jun, 2017 | 188.04 | 189.12 | 184.8 | 186.64 | 113.13 Thousand |
| 14 Jun, 2017 | 190.0 | 191.0 | 186.84 | 188.32 | 123.25 Thousand |
| 13 Jun, 2017 | 189.96 | 190.0 | 186.24 | 188.12 | 157.14 Thousand |
| 12 Jun, 2017 | 188.64 | 190.0 | 185.52 | 188.76 | 123.47 Thousand |
| 09 Jun, 2017 | 189.0 | 191.0 | 184.16 | 185.84 | 129.28 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP