BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 196.88 | 198.96 | 196.0 | 196.32 | 83.44 Thousand |
| 20 Jul, 2017 | 199.64 | 202.76 | 196.0 | 196.24 | 142.08 Thousand |
| 19 Jul, 2017 | 193.0 | 201.8 | 192.52 | 199.24 | 309.45 Thousand |
| 18 Jul, 2017 | 195.0 | 196.88 | 191.12 | 193.04 | 121.63 Thousand |
| 17 Jul, 2017 | 196.12 | 201.8 | 194.6 | 195.8 | 117.82 Thousand |
| 14 Jul, 2017 | 200.0 | 200.0 | 193.12 | 197.32 | 181.34 Thousand |
| 13 Jul, 2017 | 203.0 | 203.76 | 198.0 | 199.76 | 279.2 Thousand |
| 12 Jul, 2017 | 204.88 | 206.0 | 200.0 | 201.68 | 150.54 Thousand |
| 11 Jul, 2017 | 199.16 | 212.4 | 199.16 | 203.04 | 409.54 Thousand |
| 10 Jul, 2017 | 201.2 | 204.52 | 196.0 | 200.36 | 135.4 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP