BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 181.0 184.96 178.6 179.6 989.4 Thousand
18 Aug, 2017 183.12 184.04 179.56 180.44 1.11 Million
17 Aug, 2017 182.88 187.24 181.6 183.68 1.88 Million
16 Aug, 2017 180.16 185.64 180.16 182.68 870.03 Thousand
14 Aug, 2017 183.0 184.0 179.12 179.64 639.52 Thousand
11 Aug, 2017 180.88 184.0 172.0 179.8 1.44 Million
10 Aug, 2017 192.04 193.36 176.0 179.2 7.79 Million
09 Aug, 2017 179.88 188.24 178.44 183.96 5.56 Million
08 Aug, 2017 186.88 186.88 175.0 179.12 12.06 Million
07 Aug, 2017 191.12 191.12 179.36 188.56 10.64 Million