BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 229.52 232.8 225.76 227.4 1.24 Million
04 Sep, 2017 232.0 240.68 219.16 226.4 2.05 Million
01 Sep, 2017 226.64 234.88 223.56 231.68 2.93 Million
31 Aug, 2017 215.16 226.0 215.16 224.2 2.29 Million
30 Aug, 2017 220.2 223.68 213.52 214.32 877.23 Thousand
29 Aug, 2017 222.0 225.2 216.12 217.44 1.27 Million
28 Aug, 2017 218.52 230.96 213.24 222.0 5.3 Million
24 Aug, 2017 214.52 226.0 207.0 216.88 7.45 Million
23 Aug, 2017 180.0 214.0 179.2 210.64 15.97 Million
22 Aug, 2017 180.0 182.0 174.12 178.52 867.04 Thousand