BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 242.6 252.0 239.0 245.6 853.52 Thousand
03 Oct, 2017 250.52 252.68 239.52 240.96 523.82 Thousand
29 Sep, 2017 248.44 254.84 245.4 246.96 899.78 Thousand
28 Sep, 2017 232.84 247.52 225.6 245.16 954.38 Thousand
27 Sep, 2017 246.96 248.0 229.0 231.0 834.76 Thousand
26 Sep, 2017 245.0 248.0 238.2 243.96 974.64 Thousand
25 Sep, 2017 254.6 255.68 240.0 244.56 1.36 Million
22 Sep, 2017 265.96 267.72 248.52 251.96 1.35 Million
21 Sep, 2017 274.16 283.4 261.28 266.6 2.12 Million
20 Sep, 2017 261.12 279.8 256.56 272.56 3.15 Million