BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 258.72 265.0 258.72 261.16 597.98 Thousand
17 Oct, 2017 263.84 264.96 257.16 260.64 788.96 Thousand
16 Oct, 2017 263.0 266.88 260.36 263.84 922.89 Thousand
13 Oct, 2017 265.28 269.84 257.2 258.28 1.96 Million
12 Oct, 2017 252.6 277.0 250.52 262.72 4.86 Million
11 Oct, 2017 262.56 267.52 244.32 247.12 1.17 Million
10 Oct, 2017 261.52 264.0 256.12 259.44 518.05 Thousand
09 Oct, 2017 250.4 266.0 244.8 259.24 1.81 Million
06 Oct, 2017 244.84 254.0 241.84 247.8 1.32 Million
05 Oct, 2017 247.76 248.8 242.32 243.68 646.73 Thousand