BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 250.88 254.12 248.04 251.52 547.63 Thousand
01 Nov, 2017 256.0 258.72 244.32 249.24 1.1 Million
31 Oct, 2017 253.16 258.4 251.24 255.52 503.24 Thousand
30 Oct, 2017 258.4 259.0 253.68 254.96 484.44 Thousand
27 Oct, 2017 259.88 262.52 255.56 256.28 630.32 Thousand
26 Oct, 2017 261.28 263.72 258.0 258.44 5.54 Million
25 Oct, 2017 260.04 264.0 255.0 261.4 1.12 Million
24 Oct, 2017 261.0 263.4 253.04 255.12 475.04 Thousand
23 Oct, 2017 263.64 263.64 255.04 257.6 404.19 Thousand
19 Oct, 2017 263.84 264.44 256.0 259.56 276.6 Thousand