BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 241.2 246.52 238.56 245.52 329.6 Thousand
15 Nov, 2017 245.44 248.52 238.12 239.04 1.3 Million
14 Nov, 2017 244.12 251.52 238.2 246.52 1.31 Million
13 Nov, 2017 257.84 257.84 245.0 245.6 902.69 Thousand
10 Nov, 2017 275.0 276.0 253.4 256.16 1.74 Million
09 Nov, 2017 265.84 276.88 265.0 269.8 3.85 Million
08 Nov, 2017 263.0 268.44 260.12 263.24 1.01 Million
07 Nov, 2017 271.88 273.96 254.4 263.16 1.52 Million
06 Nov, 2017 252.04 269.28 251.84 267.64 1.36 Million
03 Nov, 2017 253.96 255.52 249.32 252.8 357.46 Thousand