BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 238.6 242.0 236.0 236.88 214.3 Thousand
29 Nov, 2017 242.0 244.4 239.0 240.12 441.08 Thousand
28 Nov, 2017 242.32 245.68 241.0 241.64 185.16 Thousand
27 Nov, 2017 248.4 248.4 243.24 244.12 389.75 Thousand
24 Nov, 2017 245.0 247.0 242.0 246.56 480.44 Thousand
23 Nov, 2017 242.16 248.52 241.76 246.2 698.02 Thousand
22 Nov, 2017 246.32 246.52 239.0 242.44 319.01 Thousand
21 Nov, 2017 244.96 249.0 244.0 245.04 211.81 Thousand
20 Nov, 2017 245.0 246.52 242.12 245.0 164.66 Thousand
17 Nov, 2017 249.8 251.68 242.04 244.8 430.54 Thousand