BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 265.8 269.6 262.8 263.44 1.81 Million
28 Dec, 2017 262.88 268.0 258.84 263.88 1.16 Million
27 Dec, 2017 267.84 271.12 260.52 261.6 1.18 Million
26 Dec, 2017 264.0 273.28 260.12 267.96 3.03 Million
22 Dec, 2017 264.88 268.8 262.52 263.76 1.64 Million
21 Dec, 2017 264.0 271.72 260.72 262.0 3.51 Million
20 Dec, 2017 253.0 276.8 244.0 259.8 20.28 Million
19 Dec, 2017 246.84 248.8 239.0 244.84 4.36 Million
18 Dec, 2017 238.88 246.0 212.32 244.6 879.82 Thousand
15 Dec, 2017 239.68 239.68 232.84 237.76 241.45 Thousand