BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 225.0 232.0 216.64 220.68 3.92 Million
25 Jan, 2018 238.44 240.0 235.0 236.64 651.19 Thousand
24 Jan, 2018 239.96 243.0 236.0 239.36 989.87 Thousand
23 Jan, 2018 240.8 247.88 239.52 241.04 1.41 Million
22 Jan, 2018 235.68 242.0 233.04 239.24 1.04 Million
19 Jan, 2018 236.2 237.52 228.96 233.24 1.49 Million
18 Jan, 2018 245.76 251.0 232.12 234.52 2.08 Million
17 Jan, 2018 250.0 253.88 241.64 243.8 2.26 Million
16 Jan, 2018 261.88 262.96 248.88 249.4 1.86 Million
15 Jan, 2018 267.96 272.72 259.56 260.44 2.19 Million