BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 182.64 | 183.56 | 175.12 | 175.68 | 955.43 Thousand |
| 26 Feb, 2018 | 185.4 | 186.88 | 181.12 | 181.68 | 749.63 Thousand |
| 23 Feb, 2018 | 185.0 | 186.52 | 182.0 | 183.24 | 487.08 Thousand |
| 22 Feb, 2018 | 187.6 | 188.84 | 181.12 | 182.44 | 588.36 Thousand |
| 21 Feb, 2018 | 192.0 | 192.8 | 188.12 | 189.84 | 581.57 Thousand |
| 20 Feb, 2018 | 190.88 | 192.44 | 188.16 | 190.0 | 650.4 Thousand |
| 19 Feb, 2018 | 191.0 | 197.0 | 186.84 | 189.88 | 2.72 Million |
| 16 Feb, 2018 | 192.0 | 195.36 | 187.0 | 188.56 | 727.4 Thousand |
| 15 Feb, 2018 | 201.0 | 203.0 | 187.6 | 190.0 | 2.91 Million |
| 14 Feb, 2018 | 199.52 | 206.68 | 195.0 | 196.4 | 1.26 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP