BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 195.0 | 209.76 | 194.12 | 207.8 | 1.73 Million |
| 09 Feb, 2018 | 187.8 | 194.0 | 183.12 | 191.64 | 1.05 Million |
| 08 Feb, 2018 | 190.68 | 194.8 | 188.56 | 191.32 | 901.8 Thousand |
| 07 Feb, 2018 | 183.44 | 191.84 | 180.52 | 187.0 | 1.13 Million |
| 06 Feb, 2018 | 179.0 | 184.44 | 176.24 | 179.12 | 1.84 Million |
| 05 Feb, 2018 | 186.0 | 195.0 | 183.6 | 189.8 | 1.4 Million |
| 02 Feb, 2018 | 206.4 | 206.4 | 189.0 | 194.44 | 1.36 Million |
| 01 Feb, 2018 | 200.0 | 214.88 | 199.88 | 209.44 | 1.69 Million |
| 31 Jan, 2018 | 212.0 | 213.8 | 197.16 | 198.84 | 3.7 Million |
| 30 Jan, 2018 | 225.0 | 226.0 | 207.64 | 210.64 | 1.65 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP