BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 274.0 274.88 264.0 265.88 1.45 Million
11 Jan, 2018 275.52 278.8 270.16 272.4 1.04 Million
10 Jan, 2018 281.6 293.0 274.76 276.4 5.21 Million
09 Jan, 2018 267.96 283.8 265.0 279.84 4.56 Million
08 Jan, 2018 263.16 266.64 261.36 265.56 1.16 Million
05 Jan, 2018 262.0 268.0 261.16 263.0 858.82 Thousand
04 Jan, 2018 261.8 266.4 258.28 260.52 948.38 Thousand
03 Jan, 2018 263.52 264.24 259.64 260.2 595.67 Thousand
02 Jan, 2018 267.0 267.84 257.4 261.16 971.33 Thousand
01 Jan, 2018 265.8 270.36 264.2 265.28 1.22 Million