BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 232.0 | 237.0 | 230.04 | 234.68 | 264.33 Thousand |
| 13 Dec, 2017 | 243.04 | 245.0 | 232.52 | 233.04 | 306.31 Thousand |
| 12 Dec, 2017 | 240.52 | 251.68 | 239.52 | 241.84 | 992.93 Thousand |
| 11 Dec, 2017 | 238.04 | 243.76 | 234.76 | 241.12 | 281.48 Thousand |
| 08 Dec, 2017 | 237.88 | 238.0 | 231.56 | 236.44 | 373.43 Thousand |
| 07 Dec, 2017 | 233.96 | 237.0 | 229.56 | 234.8 | 300.98 Thousand |
| 06 Dec, 2017 | 230.0 | 233.32 | 219.0 | 228.44 | 1.47 Million |
| 05 Dec, 2017 | 236.8 | 236.84 | 229.0 | 230.4 | 204.96 Thousand |
| 04 Dec, 2017 | 238.44 | 239.56 | 233.12 | 233.96 | 166.3 Thousand |
| 01 Dec, 2017 | 235.12 | 245.0 | 235.12 | 237.36 | 381.63 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP