BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 143.52 144.0 137.12 138.16 2.1 Million
13 Mar, 2018 144.0 154.88 142.0 144.16 2.81 Million
12 Mar, 2018 149.68 149.68 139.0 143.6 1.05 Million
09 Mar, 2018 147.0 150.64 144.64 145.96 732.19 Thousand
08 Mar, 2018 153.88 156.4 128.0 146.04 1.53 Million
07 Mar, 2018 156.4 156.88 150.0 152.4 1.14 Million
06 Mar, 2018 166.52 167.8 156.44 158.24 1.18 Million
05 Mar, 2018 171.4 173.0 164.2 165.16 1.43 Million
01 Mar, 2018 172.0 177.0 171.04 173.36 495.87 Thousand
28 Feb, 2018 174.52 174.52 169.88 171.2 802.64 Thousand