BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 119.24 119.24 115.08 116.04 1.2 Million
27 Mar, 2018 119.56 122.92 118.0 119.68 2.34 Million
26 Mar, 2018 120.8 124.4 115.4 117.2 2.93 Million
23 Mar, 2018 123.92 125.0 118.0 120.52 2.4 Million
22 Mar, 2018 132.2 132.36 126.08 126.4 951.58 Thousand
21 Mar, 2018 137.16 139.88 131.0 132.2 1.04 Million
20 Mar, 2018 136.04 139.64 135.24 136.84 587.64 Thousand
19 Mar, 2018 140.88 141.12 137.8 138.16 1.02 Million
16 Mar, 2018 140.24 142.44 138.8 139.36 1.56 Million
15 Mar, 2018 139.0 143.52 138.8 140.56 3.05 Million