BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 142.76 149.96 142.76 148.2 630.5 Thousand
26 Apr, 2018 146.0 146.96 140.44 144.04 588.52 Thousand
25 Apr, 2018 155.52 155.52 145.0 145.88 1.2 Million
24 Apr, 2018 161.04 163.64 153.76 155.4 665.05 Thousand
23 Apr, 2018 155.8 164.4 154.36 159.84 1.51 Million
20 Apr, 2018 152.88 158.52 150.32 154.84 892.72 Thousand
19 Apr, 2018 146.56 153.88 146.56 152.76 1.46 Million
18 Apr, 2018 141.88 150.64 140.0 146.68 1.86 Million
17 Apr, 2018 137.6 141.88 137.6 140.44 550.28 Thousand
16 Apr, 2018 135.76 138.76 131.32 136.32 734.63 Thousand