BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 174.88 196.0 172.44 195.0 3.14 Million
25 May, 2018 176.64 179.8 170.24 173.76 624.66 Thousand
24 May, 2018 169.4 176.8 169.12 174.96 958.73 Thousand
23 May, 2018 171.0 184.8 168.0 170.44 3.69 Million
22 May, 2018 161.0 167.76 156.12 166.8 619.94 Thousand
21 May, 2018 168.8 171.84 156.6 160.2 1.19 Million
18 May, 2018 172.0 172.8 168.2 170.8 668.5 Thousand
17 May, 2018 168.0 173.52 167.12 172.2 1.27 Million
16 May, 2018 159.96 168.96 157.16 167.04 902.5 Thousand
15 May, 2018 157.0 163.8 155.96 160.52 1.05 Million