BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 152.24 154.96 149.8 150.76 202.38 Thousand
22 Jun, 2018 152.0 155.8 148.04 155.36 522.53 Thousand
21 Jun, 2018 152.24 156.52 150.56 152.12 398.75 Thousand
20 Jun, 2018 154.6 155.68 146.44 153.56 1.22 Million
19 Jun, 2018 159.44 162.88 151.52 152.84 900.32 Thousand
18 Jun, 2018 164.84 166.36 159.12 159.76 996.27 Thousand
15 Jun, 2018 167.04 171.96 161.4 164.16 1.61 Million
14 Jun, 2018 175.0 175.0 167.2 169.12 1.26 Million
13 Jun, 2018 181.0 181.52 174.12 175.56 1.14 Million
12 Jun, 2018 183.52 191.12 179.4 180.36 3.77 Million