BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 166.0 172.44 166.0 169.8 193.74 Thousand
20 Jul, 2018 170.96 171.0 167.04 168.64 204.81 Thousand
19 Jul, 2018 169.0 173.88 167.04 170.96 314.34 Thousand
18 Jul, 2018 174.0 178.0 166.0 169.32 187.99 Thousand
17 Jul, 2018 163.0 176.96 161.44 173.12 665.14 Thousand
16 Jul, 2018 171.52 171.52 164.0 165.84 373.42 Thousand
13 Jul, 2018 181.24 184.32 168.04 170.44 770.59 Thousand
12 Jul, 2018 183.96 187.2 180.56 182.44 603.48 Thousand
11 Jul, 2018 179.04 184.68 177.52 182.56 579.54 Thousand
10 Jul, 2018 177.32 184.0 177.0 180.64 829.42 Thousand