BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 168.84 | 171.0 | 164.2 | 168.52 | 241.76 Thousand |
| 20 Aug, 2018 | 165.2 | 168.96 | 164.24 | 166.88 | 281.84 Thousand |
| 17 Aug, 2018 | 168.32 | 171.8 | 165.0 | 166.6 | 220.79 Thousand |
| 16 Aug, 2018 | 167.0 | 171.2 | 167.0 | 168.12 | 209.92 Thousand |
| 14 Aug, 2018 | 174.88 | 175.04 | 167.8 | 170.68 | 183.34 Thousand |
| 13 Aug, 2018 | 172.0 | 177.36 | 170.0 | 172.04 | 228.38 Thousand |
| 10 Aug, 2018 | 184.0 | 184.0 | 173.52 | 174.52 | 296.98 Thousand |
| 09 Aug, 2018 | 186.44 | 191.8 | 178.0 | 183.44 | 729.05 Thousand |
| 08 Aug, 2018 | 183.64 | 189.4 | 181.12 | 183.88 | 730.98 Thousand |
| 07 Aug, 2018 | 177.96 | 186.68 | 175.12 | 181.76 | 768.48 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP