BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 147.4 147.8 125.32 137.88 280.13 Thousand
19 Sep, 2018 149.52 151.12 145.12 146.04 189.67 Thousand
18 Sep, 2018 158.84 158.84 146.84 148.84 209.55 Thousand
17 Sep, 2018 160.04 160.2 153.04 154.8 148.23 Thousand
14 Sep, 2018 163.0 163.0 158.12 159.52 106.3 Thousand
12 Sep, 2018 161.68 161.68 158.16 159.4 118.73 Thousand
11 Sep, 2018 166.0 166.16 161.0 162.64 148.4 Thousand
10 Sep, 2018 162.68 167.0 162.04 164.36 258 Thousand
07 Sep, 2018 158.04 163.88 157.0 163.04 127.46 Thousand
06 Sep, 2018 157.0 161.2 156.52 159.68 121.76 Thousand