BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 132.44 134.04 130.24 131.84 490.97 Thousand
22 Oct, 2018 135.44 137.36 132.6 133.24 115.93 Thousand
19 Oct, 2018 139.0 139.0 133.04 136.16 162.99 Thousand
17 Oct, 2018 140.12 142.68 136.12 137.04 319.96 Thousand
16 Oct, 2018 139.64 144.32 138.24 139.76 281.77 Thousand
15 Oct, 2018 140.0 141.16 134.04 137.76 167.47 Thousand
12 Oct, 2018 139.0 142.88 139.0 140.36 133.3 Thousand
11 Oct, 2018 138.6 142.32 135.0 140.32 156.11 Thousand
10 Oct, 2018 136.84 142.4 136.24 140.32 565.09 Thousand
09 Oct, 2018 135.88 140.68 131.4 135.76 1.28 Million