BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 133.0 | 133.8 | 131.36 | 131.88 | 82.78 Thousand |
| 05 Nov, 2018 | 135.04 | 135.04 | 131.24 | 132.12 | 102.92 Thousand |
| 02 Nov, 2018 | 135.96 | 137.0 | 134.12 | 134.6 | 188.38 Thousand |
| 01 Nov, 2018 | 133.0 | 136.88 | 132.12 | 134.88 | 388.56 Thousand |
| 31 Oct, 2018 | 131.68 | 134.0 | 130.24 | 132.6 | 176.44 Thousand |
| 30 Oct, 2018 | 133.0 | 134.8 | 130.76 | 131.68 | 106.85 Thousand |
| 29 Oct, 2018 | 133.96 | 134.84 | 130.44 | 134.16 | 98.32 Thousand |
| 26 Oct, 2018 | 130.84 | 133.0 | 130.32 | 131.16 | 137.02 Thousand |
| 25 Oct, 2018 | 130.0 | 133.96 | 130.0 | 131.16 | 419.78 Thousand |
| 24 Oct, 2018 | 134.76 | 134.76 | 131.04 | 132.0 | 134.11 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP