BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 126.0 127.16 125.0 126.0 113.33 Thousand
20 Nov, 2018 128.6 129.8 125.16 126.8 206.39 Thousand
19 Nov, 2018 131.0 131.32 127.32 128.2 60.52 Thousand
16 Nov, 2018 130.88 131.12 127.2 128.16 174.56 Thousand
15 Nov, 2018 127.68 131.36 126.0 129.84 207.33 Thousand
14 Nov, 2018 128.04 128.96 126.2 127.76 621.93 Thousand
13 Nov, 2018 132.56 132.56 126.6 127.6 419.94 Thousand
12 Nov, 2018 135.8 137.32 133.12 135.96 235.67 Thousand
09 Nov, 2018 133.8 136.68 132.88 134.76 91.38 Thousand
07 Nov, 2018 131.56 134.0 131.56 133.8 27.84 Thousand