BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 119.0 123.44 117.24 122.44 420.98 Thousand
19 Dec, 2018 116.04 122.52 116.04 119.52 258.92 Thousand
18 Dec, 2018 116.64 117.92 115.0 116.04 295.78 Thousand
17 Dec, 2018 119.08 120.56 116.64 117.44 185.48 Thousand
14 Dec, 2018 120.68 121.96 118.8 119.52 155.16 Thousand
13 Dec, 2018 119.64 123.68 119.16 120.64 380.14 Thousand
12 Dec, 2018 115.96 119.68 115.96 118.68 322.58 Thousand
11 Dec, 2018 115.0 118.0 112.76 115.56 170.75 Thousand
10 Dec, 2018 115.0 117.4 114.4 115.4 176.16 Thousand
07 Dec, 2018 120.76 122.92 117.0 118.84 256.72 Thousand