BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 117.4 119.16 116.08 118.44 99.89 Thousand
03 Jan, 2019 118.84 118.84 116.32 116.64 101.08 Thousand
02 Jan, 2019 117.52 119.4 116.0 117.08 156.36 Thousand
01 Jan, 2019 118.08 120.24 118.08 119.0 80.43 Thousand
31 Dec, 2018 118.64 120.92 117.2 119.76 181.2 Thousand
28 Dec, 2018 116.64 119.8 116.64 118.24 144.92 Thousand
27 Dec, 2018 119.76 120.52 117.0 118.2 81.36 Thousand
26 Dec, 2018 119.08 120.0 117.52 118.68 300.08 Thousand
24 Dec, 2018 120.0 123.08 120.0 120.36 203.02 Thousand
21 Dec, 2018 124.0 126.0 120.04 122.52 571.98 Thousand