BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 103.56 104.52 100.56 101.92 75.64 Thousand
31 Jan, 2019 103.8 105.8 103.04 104.4 226.27 Thousand
30 Jan, 2019 104.04 108.32 102.6 104.56 131.82 Thousand
29 Jan, 2019 105.0 106.52 102.0 103.68 196.84 Thousand
28 Jan, 2019 115.2 116.24 105.0 107.08 209.82 Thousand
25 Jan, 2019 117.0 117.92 115.08 115.2 95.45 Thousand
24 Jan, 2019 115.92 118.64 115.92 116.64 174.85 Thousand
23 Jan, 2019 118.32 119.4 117.16 117.64 43.1 Thousand
22 Jan, 2019 117.96 119.68 117.0 118.64 151.98 Thousand
21 Jan, 2019 119.52 120.68 117.84 118.92 298.01 Thousand