BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 96.0 96.52 92.04 92.76 236.33 Thousand
15 Feb, 2019 98.08 98.24 95.32 96.96 124.48 Thousand
14 Feb, 2019 95.92 98.92 95.84 97.24 241.71 Thousand
12 Feb, 2019 107.0 109.56 105.0 107.32 69.95 Thousand
11 Feb, 2019 106.84 112.0 103.56 107.84 204.5 Thousand
08 Feb, 2019 109.04 110.44 105.04 106.84 139.36 Thousand
07 Feb, 2019 104.4 120.0 101.08 110.08 524.05 Thousand
06 Feb, 2019 104.52 106.0 98.6 104.04 282.05 Thousand
05 Feb, 2019 98.96 105.52 90.64 104.6 862.17 Thousand
04 Feb, 2019 101.52 101.52 97.04 97.96 157.6 Thousand