BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 104.6 111.8 103.0 110.8 646.65 Thousand
01 Mar, 2019 100.6 107.32 99.32 103.56 347 Thousand
28 Feb, 2019 98.44 100.68 98.44 98.8 132.2 Thousand
27 Feb, 2019 104.44 105.56 97.2 98.2 392.79 Thousand
26 Feb, 2019 104.0 104.0 98.0 102.4 215.58 Thousand
25 Feb, 2019 98.76 107.32 98.76 105.56 421.29 Thousand
22 Feb, 2019 98.0 101.8 94.08 100.68 277.54 Thousand
21 Feb, 2019 95.04 97.0 93.2 96.36 86.16 Thousand
20 Feb, 2019 95.4 96.0 94.16 94.92 92.46 Thousand
19 Feb, 2019 95.08 97.8 92.96 94.96 132.89 Thousand