BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 109.0 115.92 108.96 113.52 322.2 Thousand
18 Mar, 2019 112.96 114.84 108.04 108.92 291.34 Thousand
15 Mar, 2019 112.84 115.76 111.56 112.84 648.17 Thousand
14 Mar, 2019 117.0 119.0 113.52 114.24 322.81 Thousand
13 Mar, 2019 123.0 123.92 117.16 118.08 443.8 Thousand
12 Mar, 2019 112.04 124.92 112.04 122.84 1.4 Million
11 Mar, 2019 114.44 115.84 112.6 114.0 408.02 Thousand
08 Mar, 2019 115.0 116.4 112.32 113.64 872.2 Thousand
07 Mar, 2019 109.64 113.0 106.0 111.64 597.73 Thousand
06 Mar, 2019 112.4 115.68 105.16 108.68 898.94 Thousand