BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 130.32 130.6 125.0 126.68 154.32 Thousand
18 Apr, 2019 128.52 132.4 128.12 130.32 117.24 Thousand
16 Apr, 2019 129.6 131.52 127.44 128.68 168.3 Thousand
15 Apr, 2019 130.12 134.0 123.64 126.8 391.18 Thousand
12 Apr, 2019 130.52 132.76 128.44 132.24 169.02 Thousand
11 Apr, 2019 131.12 134.4 129.04 130.64 269.58 Thousand
10 Apr, 2019 134.52 134.64 130.0 131.04 275.53 Thousand
09 Apr, 2019 140.0 140.56 132.76 134.56 305 Thousand
08 Apr, 2019 140.96 144.8 137.04 139.44 1.33 Million
05 Apr, 2019 138.0 142.68 135.0 140.4 859.25 Thousand